mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 24,140 24,275 135 0.6% 24,539
High 24,369 24,320 -49 -0.2% 24,614
Low 24,038 24,161 123 0.5% 23,811
Close 24,330 24,291 -39 -0.2% 24,291
Range 331 159 -172 -52.0% 803
ATR 417 399 -18 -4.2% 0
Volume 294 675 381 129.6% 1,913
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,734 24,672 24,379
R3 24,575 24,513 24,335
R2 24,416 24,416 24,320
R1 24,354 24,354 24,306 24,385
PP 24,257 24,257 24,257 24,273
S1 24,195 24,195 24,277 24,226
S2 24,098 24,098 24,262
S3 23,939 24,036 24,247
S4 23,780 23,877 24,204
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,648 26,272 24,733
R3 25,845 25,469 24,512
R2 25,042 25,042 24,438
R1 24,666 24,666 24,365 24,453
PP 24,239 24,239 24,239 24,132
S1 23,863 23,863 24,218 23,650
S2 23,436 23,436 24,144
S3 22,633 23,060 24,070
S4 21,830 22,257 23,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,614 23,811 803 3.3% 373 1.5% 60% False False 382
10 24,847 23,811 1,036 4.3% 309 1.3% 46% False False 372
20 24,847 23,352 1,495 6.2% 420 1.7% 63% False False 457
40 25,575 23,352 2,223 9.2% 425 1.7% 42% False False 305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24,996
2.618 24,736
1.618 24,577
1.000 24,479
0.618 24,418
HIGH 24,320
0.618 24,259
0.500 24,241
0.382 24,222
LOW 24,161
0.618 24,063
1.000 24,002
1.618 23,904
2.618 23,745
4.250 23,485
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 24,274 24,224
PP 24,257 24,157
S1 24,241 24,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.