mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	24,275	24,334	59	0.2%	24,539
High	24,320	24,463	143	0.6%	24,614
Low	24,161	24,118	-43	-0.2%	23,811
Close	24,291	24,143	-148	-0.6%	24,291
Range	159	345	186	117.0%	803
ATR	399	395	-4	-1.0%	0
Volume	675	930	255	37.8%	1,913

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,276	25,055	24,333
R3	24,931	24,710	24,238
R2	24,586	24,586	24,206
R1	24,365	24,365	24,175	24,303
PP	24,241	24,241	24,241	24,211
S1	24,020	24,020	24,112	23,958
S2	23,896	23,896	24,080
S3	23,551	23,675	24,048
S4	23,206	23,330	23,953

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,648	26,272	24,733
R3	25,845	25,469	24,512
R2	25,042	25,042	24,438
R1	24,666	24,666	24,365	24,453
PP	24,239	24,239	24,239	24,132
S1	23,863	23,863	24,218	23,650
S2	23,436	23,436	24,144
S3	22,633	23,060	24,070
S4	21,830	22,257	23,849

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,614	23,811	803	3.3%	389	1.6%	41%	False	False	508
10	24,847	23,811	1,036	4.3%	318	1.3%	32%	False	False	416
20	24,847	23,400	1,447	6.0%	397	1.6%	51%	False	False	493
40	25,575	23,352	2,223	9.2%	423	1.8%	36%	False	False	327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,929
2.618	25,366
1.618	25,021
1.000	24,808
0.618	24,676
HIGH	24,463
0.618	24,331
0.500	24,291
0.382	24,250
LOW	24,118
0.618	23,905
1.000	23,773
1.618	23,560
2.618	23,215
4.250	22,652

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	24,291	24,251
PP	24,241	24,215
S1	24,192	24,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols