mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 24,334 24,102 -232 -1.0% 24,539
High 24,463 24,189 -274 -1.1% 24,614
Low 24,118 23,770 -348 -1.4% 23,811
Close 24,143 24,084 -59 -0.2% 24,291
Range 345 419 74 21.4% 803
ATR 395 397 2 0.4% 0
Volume 930 233 -697 -74.9% 1,913
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 25,271 25,097 24,315
R3 24,852 24,678 24,199
R2 24,433 24,433 24,161
R1 24,259 24,259 24,123 24,137
PP 24,014 24,014 24,014 23,953
S1 23,840 23,840 24,046 23,718
S2 23,595 23,595 24,007
S3 23,176 23,421 23,969
S4 22,757 23,002 23,854
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,648 26,272 24,733
R3 25,845 25,469 24,512
R2 25,042 25,042 24,438
R1 24,666 24,666 24,365 24,453
PP 24,239 24,239 24,239 24,132
S1 23,863 23,863 24,218 23,650
S2 23,436 23,436 24,144
S3 22,633 23,060 24,070
S4 21,830 22,257 23,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,463 23,770 693 2.9% 313 1.3% 45% False True 483
10 24,825 23,770 1,055 4.4% 333 1.4% 30% False True 386
20 24,847 23,400 1,447 6.0% 396 1.6% 47% False False 495
40 25,575 23,352 2,223 9.2% 419 1.7% 33% False False 333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,970
2.618 25,286
1.618 24,867
1.000 24,608
0.618 24,448
HIGH 24,189
0.618 24,029
0.500 23,980
0.382 23,930
LOW 23,770
0.618 23,511
1.000 23,351
1.618 23,092
2.618 22,673
4.250 21,989
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 24,049 24,117
PP 24,014 24,106
S1 23,980 24,095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols