mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 24,102 24,101 -1 0.0% 24,539
High 24,189 24,139 -50 -0.2% 24,614
Low 23,770 23,818 48 0.2% 23,811
Close 24,084 23,837 -247 -1.0% 24,291
Range 419 321 -98 -23.4% 803
ATR 397 392 -5 -1.4% 0
Volume 233 168 -65 -27.9% 1,913
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 24,894 24,687 24,014
R3 24,573 24,366 23,925
R2 24,252 24,252 23,896
R1 24,045 24,045 23,867 23,988
PP 23,931 23,931 23,931 23,903
S1 23,724 23,724 23,808 23,667
S2 23,610 23,610 23,778
S3 23,289 23,403 23,749
S4 22,968 23,082 23,661
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,648 26,272 24,733
R3 25,845 25,469 24,512
R2 25,042 25,042 24,438
R1 24,666 24,666 24,365 24,453
PP 24,239 24,239 24,239 24,132
S1 23,863 23,863 24,218 23,650
S2 23,436 23,436 24,144
S3 22,633 23,060 24,070
S4 21,830 22,257 23,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,463 23,770 693 2.9% 315 1.3% 10% False False 460
10 24,799 23,770 1,029 4.3% 353 1.5% 7% False False 385
20 24,847 23,730 1,117 4.7% 367 1.5% 10% False False 488
40 25,575 23,352 2,223 9.3% 420 1.8% 22% False False 337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,503
2.618 24,980
1.618 24,659
1.000 24,460
0.618 24,338
HIGH 24,139
0.618 24,017
0.500 23,979
0.382 23,941
LOW 23,818
0.618 23,620
1.000 23,497
1.618 23,299
2.618 22,978
4.250 22,454
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 23,979 24,117
PP 23,931 24,023
S1 23,884 23,930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols