mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 24,101 23,760 -341 -1.4% 24,539
High 24,139 23,950 -189 -0.8% 24,614
Low 23,818 23,490 -328 -1.4% 23,811
Close 23,837 23,923 86 0.4% 24,291
Range 321 460 139 43.3% 803
ATR 392 396 5 1.2% 0
Volume 168 305 137 81.5% 1,913
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 25,168 25,005 24,176
R3 24,708 24,545 24,050
R2 24,248 24,248 24,007
R1 24,085 24,085 23,965 24,167
PP 23,788 23,788 23,788 23,828
S1 23,625 23,625 23,881 23,707
S2 23,328 23,328 23,839
S3 22,868 23,165 23,797
S4 22,408 22,705 23,670
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,648 26,272 24,733
R3 25,845 25,469 24,512
R2 25,042 25,042 24,438
R1 24,666 24,666 24,365 24,453
PP 24,239 24,239 24,239 24,132
S1 23,863 23,863 24,218 23,650
S2 23,436 23,436 24,144
S3 22,633 23,060 24,070
S4 21,830 22,257 23,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,463 23,490 973 4.1% 341 1.4% 45% False True 462
10 24,678 23,490 1,188 5.0% 373 1.6% 36% False True 388
20 24,847 23,490 1,357 5.7% 373 1.6% 32% False True 410
40 25,575 23,352 2,223 9.3% 421 1.8% 26% False False 343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25,905
2.618 25,154
1.618 24,694
1.000 24,410
0.618 24,234
HIGH 23,950
0.618 23,774
0.500 23,720
0.382 23,666
LOW 23,490
0.618 23,206
1.000 23,030
1.618 22,746
2.618 22,286
4.250 21,535
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 23,855 23,895
PP 23,788 23,867
S1 23,720 23,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.