mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	24,270	24,310	40	0.2%	24,334
High	24,428	24,363	-65	-0.3%	24,463
Low	24,226	24,147	-79	-0.3%	23,490
Close	24,313	24,319	6	0.0%	24,240
Range	202	216	14	6.9%	973
ATR	393	380	-13	-3.2%	0
Volume	156	101	-55	-35.3%	1,857

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,924	24,838	24,438
R3	24,708	24,622	24,379
R2	24,492	24,492	24,359
R1	24,406	24,406	24,339	24,449
PP	24,276	24,276	24,276	24,298
S1	24,190	24,190	24,299	24,233
S2	24,060	24,060	24,280
S3	23,844	23,974	24,260
S4	23,628	23,758	24,200

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,983	26,585	24,775
R3	26,010	25,612	24,508
R2	25,037	25,037	24,419
R1	24,639	24,639	24,329	24,352
PP	24,064	24,064	24,064	23,921
S1	23,666	23,666	24,151	23,379
S2	23,091	23,091	24,062
S3	22,118	22,693	23,973
S4	21,145	21,720	23,705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,428	23,490	938	3.9%	349	1.4%	88%	False	False	190
10	24,463	23,490	973	4.0%	331	1.4%	85%	False	False	337
20	24,847	23,490	1,357	5.6%	334	1.4%	61%	False	False	373
40	25,432	23,352	2,080	8.6%	422	1.7%	46%	False	False	353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,281
2.618	24,929
1.618	24,713
1.000	24,579
0.618	24,497
HIGH	24,363
0.618	24,281
0.500	24,255
0.382	24,230
LOW	24,147
0.618	24,014
1.000	23,931
1.618	23,798
2.618	23,582
4.250	23,229

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	24,298	24,240
PP	24,276	24,161
S1	24,255	24,082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols