mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	24,314	24,522	208	0.9%	24,334
High	24,546	24,777	231	0.9%	24,463
Low	24,288	24,490	202	0.8%	23,490
Close	24,515	24,706	191	0.8%	24,240
Range	258	287	29	11.2%	973
ATR	371	365	-6	-1.6%	0
Volume	189	291	102	54.0%	1,857

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,519	25,399	24,864
R3	25,232	25,112	24,785
R2	24,945	24,945	24,759
R1	24,825	24,825	24,732	24,885
PP	24,658	24,658	24,658	24,688
S1	24,538	24,538	24,680	24,598
S2	24,371	24,371	24,654
S3	24,084	24,251	24,627
S4	23,797	23,964	24,548

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,983	26,585	24,775
R3	26,010	25,612	24,508
R2	25,037	25,037	24,419
R1	24,639	24,639	24,329	24,352
PP	24,064	24,064	24,064	23,921
S1	23,666	23,666	24,151	23,379
S2	23,091	23,091	24,062
S3	22,118	22,693	23,973
S4	21,145	21,720	23,705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,777	23,736	1,041	4.2%	302	1.2%	93%	True	False	191
10	24,777	23,490	1,287	5.2%	321	1.3%	94%	True	False	326
20	24,847	23,490	1,357	5.5%	328	1.3%	90%	False	False	356
40	25,096	23,352	1,744	7.1%	415	1.7%	78%	False	False	364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,997
2.618	25,528
1.618	25,241
1.000	25,064
0.618	24,954
HIGH	24,777
0.618	24,667
0.500	24,634
0.382	24,600
LOW	24,490
0.618	24,313
1.000	24,203
1.618	24,026
2.618	23,739
4.250	23,270

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	24,682	24,625
PP	24,658	24,543
S1	24,634	24,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols