mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	24,765	24,762	-3	0.0%	24,860
High	24,859	24,819	-40	-0.2%	24,972
Low	24,657	24,693	36	0.1%	24,620
Close	24,725	24,744	19	0.1%	24,744
Range	202	126	-76	-37.6%	352
ATR	310	297	-13	-4.2%	0
Volume	326	81	-245	-75.2%	996

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,130	25,063	24,813
R3	25,004	24,937	24,779
R2	24,878	24,878	24,767
R1	24,811	24,811	24,756	24,782
PP	24,752	24,752	24,752	24,737
S1	24,685	24,685	24,733	24,656
S2	24,626	24,626	24,721
S3	24,500	24,559	24,709
S4	24,374	24,433	24,675

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,835	25,641	24,938
R3	25,483	25,289	24,841
R2	25,131	25,131	24,809
R1	24,937	24,937	24,776	24,858
PP	24,779	24,779	24,779	24,739
S1	24,585	24,585	24,712	24,506
S2	24,427	24,427	24,680
S3	24,075	24,233	24,647
S4	23,723	23,881	24,551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,972	24,620	352	1.4%	175	0.7%	35%	False	False	199
10	24,972	24,147	825	3.3%	200	0.8%	72%	False	False	190
20	24,972	23,490	1,482	6.0%	298	1.2%	85%	False	False	283
40	24,972	23,352	1,620	6.5%	382	1.5%	86%	False	False	375

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,355
2.618	25,149
1.618	25,023
1.000	24,945
0.618	24,897
HIGH	24,819
0.618	24,771
0.500	24,756
0.382	24,741
LOW	24,693
0.618	24,615
1.000	24,567
1.618	24,489
2.618	24,363
4.250	24,158

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	24,756	24,748
PP	24,752	24,746
S1	24,748	24,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols