mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 24,762 24,850 88 0.4% 24,860
High 24,819 25,097 278 1.1% 24,972
Low 24,693 24,850 157 0.6% 24,620
Close 24,744 25,024 280 1.1% 24,744
Range 126 247 121 96.0% 352
ATR 297 301 4 1.4% 0
Volume 81 249 168 207.4% 996
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 25,731 25,625 25,160
R3 25,484 25,378 25,092
R2 25,237 25,237 25,069
R1 25,131 25,131 25,047 25,184
PP 24,990 24,990 24,990 25,017
S1 24,884 24,884 25,001 24,937
S2 24,743 24,743 24,979
S3 24,496 24,637 24,956
S4 24,249 24,390 24,888
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,835 25,641 24,938
R3 25,483 25,289 24,841
R2 25,131 25,131 24,809
R1 24,937 24,937 24,776 24,858
PP 24,779 24,779 24,779 24,739
S1 24,585 24,585 24,712 24,506
S2 24,427 24,427 24,680
S3 24,075 24,233 24,647
S4 23,723 23,881 24,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,097 24,620 477 1.9% 201 0.8% 85% True False 231
10 25,097 24,147 950 3.8% 204 0.8% 92% True False 199
20 25,097 23,490 1,607 6.4% 297 1.2% 95% True False 281
40 25,097 23,352 1,745 7.0% 373 1.5% 96% True False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,147
2.618 25,744
1.618 25,497
1.000 25,344
0.618 25,250
HIGH 25,097
0.618 25,003
0.500 24,974
0.382 24,944
LOW 24,850
0.618 24,697
1.000 24,603
1.618 24,450
2.618 24,203
4.250 23,800
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 25,007 24,975
PP 24,990 24,926
S1 24,974 24,877

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols