mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 24,850 25,020 170 0.7% 24,860
High 25,097 25,085 -12 0.0% 24,972
Low 24,850 24,825 -25 -0.1% 24,620
Close 25,024 24,868 -156 -0.6% 24,744
Range 247 260 13 5.3% 352
ATR 301 298 -3 -1.0% 0
Volume 249 239 -10 -4.0% 996
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 25,706 25,547 25,011
R3 25,446 25,287 24,940
R2 25,186 25,186 24,916
R1 25,027 25,027 24,892 24,977
PP 24,926 24,926 24,926 24,901
S1 24,767 24,767 24,844 24,717
S2 24,666 24,666 24,820
S3 24,406 24,507 24,797
S4 24,146 24,247 24,725
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,835 25,641 24,938
R3 25,483 25,289 24,841
R2 25,131 25,131 24,809
R1 24,937 24,937 24,776 24,858
PP 24,779 24,779 24,779 24,739
S1 24,585 24,585 24,712 24,506
S2 24,427 24,427 24,680
S3 24,075 24,233 24,647
S4 23,723 23,881 24,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,097 24,636 461 1.9% 198 0.8% 50% False False 196
10 25,097 24,288 809 3.3% 209 0.8% 72% False False 213
20 25,097 23,490 1,607 6.5% 270 1.1% 86% False False 275
40 25,097 23,352 1,745 7.0% 363 1.5% 87% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,190
2.618 25,766
1.618 25,506
1.000 25,345
0.618 25,246
HIGH 25,085
0.618 24,986
0.500 24,955
0.382 24,924
LOW 24,825
0.618 24,664
1.000 24,565
1.618 24,404
2.618 24,144
4.250 23,720
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 24,955 24,895
PP 24,926 24,886
S1 24,897 24,877

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols