mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 24,880 24,819 -61 -0.2% 24,850
High 24,886 24,930 44 0.2% 25,097
Low 24,612 24,700 88 0.4% 24,612
Close 24,826 24,753 -73 -0.3% 24,753
Range 274 230 -44 -16.1% 485
ATR 293 288 -4 -1.5% 0
Volume 171 428 257 150.3% 1,513
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 25,484 25,349 24,880
R3 25,254 25,119 24,816
R2 25,024 25,024 24,795
R1 24,889 24,889 24,774 24,842
PP 24,794 24,794 24,794 24,771
S1 24,659 24,659 24,732 24,612
S2 24,564 24,564 24,711
S3 24,334 24,429 24,690
S4 24,104 24,199 24,627
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,276 25,999 25,020
R3 25,791 25,514 24,887
R2 25,306 25,306 24,842
R1 25,029 25,029 24,798 24,925
PP 24,821 24,821 24,821 24,769
S1 24,544 24,544 24,709 24,440
S2 24,336 24,336 24,664
S3 23,851 24,059 24,620
S4 23,366 23,574 24,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,097 24,612 485 2.0% 252 1.0% 29% False False 302
10 25,097 24,612 485 2.0% 214 0.9% 29% False False 250
20 25,097 23,490 1,607 6.5% 268 1.1% 79% False False 263
40 25,097 23,352 1,745 7.0% 344 1.4% 80% False False 360
60 25,575 23,352 2,223 9.0% 372 1.5% 63% False False 291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,908
2.618 25,532
1.618 25,302
1.000 25,160
0.618 25,072
HIGH 24,930
0.618 24,842
0.500 24,815
0.382 24,788
LOW 24,700
0.618 24,558
1.000 24,470
1.618 24,328
2.618 24,098
4.250 23,723
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 24,815 24,771
PP 24,794 24,765
S1 24,774 24,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.