mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	24,639	24,826	187	0.8%	24,865
High	24,885	24,877	-8	0.0%	24,880
Low	24,608	24,729	121	0.5%	24,263
Close	24,818	24,839	21	0.1%	24,651
Range	277	148	-129	-46.6%	617
ATR	313	301	-12	-3.8%	0
Volume	995	1,066	71	7.1%	2,942

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,259	25,197	24,921
R3	25,111	25,049	24,880
R2	24,963	24,963	24,866
R1	24,901	24,901	24,853	24,932
PP	24,815	24,815	24,815	24,831
S1	24,753	24,753	24,826	24,784
S2	24,667	24,667	24,812
S3	24,519	24,605	24,798
S4	24,371	24,457	24,758

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,449	26,167	24,990
R3	25,832	25,550	24,821
R2	25,215	25,215	24,764
R1	24,933	24,933	24,708	24,766
PP	24,598	24,598	24,598	24,514
S1	24,316	24,316	24,595	24,149
S2	23,981	23,981	24,538
S3	23,364	23,699	24,481
S4	22,747	23,082	24,312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,885	24,350	535	2.2%	283	1.1%	91%	False	False	805
10	25,085	24,263	822	3.3%	305	1.2%	70%	False	False	626
20	25,097	24,147	950	3.8%	255	1.0%	73%	False	False	413
40	25,097	23,490	1,607	6.5%	302	1.2%	84%	False	False	407
60	25,575	23,352	2,223	8.9%	368	1.5%	67%	False	False	372

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	25,506
2.618	25,265
1.618	25,117
1.000	25,025
0.618	24,969
HIGH	24,877
0.618	24,821
0.500	24,803
0.382	24,786
LOW	24,729
0.618	24,638
1.000	24,581
1.618	24,490
2.618	24,342
4.250	24,100

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	24,827	24,782
PP	24,815	24,725
S1	24,803	24,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols