mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 25,340 25,207 -133 -0.5% 24,639
High 25,380 25,353 -27 -0.1% 25,344
Low 25,204 25,149 -55 -0.2% 24,608
Close 25,208 25,210 2 0.0% 25,321
Range 176 204 28 15.9% 736
ATR 267 263 -5 -1.7% 0
Volume 145,830 178,514 32,684 22.4% 186,246
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,849 25,734 25,322
R3 25,645 25,530 25,266
R2 25,441 25,441 25,248
R1 25,326 25,326 25,229 25,384
PP 25,237 25,237 25,237 25,266
S1 25,122 25,122 25,191 25,180
S2 25,033 25,033 25,173
S3 24,829 24,918 25,154
S4 24,625 24,714 25,098
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 27,299 27,046 25,726
R3 26,563 26,310 25,524
R2 25,827 25,827 25,456
R1 25,574 25,574 25,389 25,701
PP 25,091 25,091 25,091 25,154
S1 24,838 24,838 25,254 24,965
S2 24,355 24,355 25,186
S3 23,619 24,102 25,119
S4 22,883 23,366 24,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,418 25,093 325 1.3% 188 0.7% 36% False False 152,993
10 25,418 24,450 968 3.8% 216 0.9% 79% False False 79,720
20 25,418 24,263 1,155 4.6% 255 1.0% 82% False False 40,071
40 25,418 23,490 1,928 7.6% 283 1.1% 89% False False 20,182
60 25,418 23,352 2,066 8.2% 354 1.4% 90% False False 13,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,220
2.618 25,887
1.618 25,683
1.000 25,557
0.618 25,479
HIGH 25,353
0.618 25,275
0.500 25,251
0.382 25,227
LOW 25,149
0.618 25,023
1.000 24,945
1.618 24,819
2.618 24,615
4.250 24,282
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 25,251 25,277
PP 25,237 25,254
S1 25,224 25,232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols