mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 25,074 25,001 -73 -0.3% 25,300
High 25,148 25,017 -131 -0.5% 25,418
Low 24,839 24,569 -270 -1.1% 24,908
Close 25,016 24,715 -301 -1.2% 25,109
Range 309 448 139 45.0% 510
ATR 269 282 13 4.7% 0
Volume 163,171 268,359 105,188 64.5% 851,234
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,111 25,861 24,962
R3 25,663 25,413 24,838
R2 25,215 25,215 24,797
R1 24,965 24,965 24,756 24,866
PP 24,767 24,767 24,767 24,718
S1 24,517 24,517 24,674 24,418
S2 24,319 24,319 24,633
S3 23,871 24,069 24,592
S4 23,423 23,621 24,469
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,675 26,402 25,390
R3 26,165 25,892 25,249
R2 25,655 25,655 25,203
R1 25,382 25,382 25,156 25,264
PP 25,145 25,145 25,145 25,086
S1 24,872 24,872 25,062 24,754
S2 24,635 24,635 25,016
S3 24,125 24,362 24,969
S4 23,615 23,852 24,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,380 24,569 811 3.3% 290 1.2% 18% False True 199,358
10 25,418 24,569 849 3.4% 256 1.0% 17% False True 146,694
20 25,418 24,263 1,155 4.7% 280 1.1% 39% False False 73,660
40 25,418 23,490 1,928 7.8% 288 1.2% 64% False False 36,970
60 25,418 23,352 2,066 8.4% 342 1.4% 66% False False 24,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 26,921
2.618 26,190
1.618 25,742
1.000 25,465
0.618 25,294
HIGH 25,017
0.618 24,846
0.500 24,793
0.382 24,740
LOW 24,569
0.618 24,292
1.000 24,121
1.618 23,844
2.618 23,396
4.250 22,665
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 24,793 24,894
PP 24,767 24,834
S1 24,741 24,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.