mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	24,673	24,457	-216	-0.9%	25,074
High	24,795	24,664	-131	-0.5%	25,148
Low	24,403	24,445	42	0.2%	24,403
Close	24,472	24,599	127	0.5%	24,599
Range	392	219	-173	-44.1%	745
ATR	286	281	-5	-1.7%	0
Volume	237,197	156,310	-80,887	-34.1%	1,006,100

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,226	25,132	24,720
R3	25,007	24,913	24,659
R2	24,788	24,788	24,639
R1	24,694	24,694	24,619	24,741
PP	24,569	24,569	24,569	24,593
S1	24,475	24,475	24,579	24,522
S2	24,350	24,350	24,559
S3	24,131	24,256	24,539
S4	23,912	24,037	24,479

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,952	26,520	25,009
R3	26,207	25,775	24,804
R2	25,462	25,462	24,736
R1	25,030	25,030	24,667	24,874
PP	24,717	24,717	24,717	24,638
S1	24,285	24,285	24,531	24,129
S2	23,972	23,972	24,463
S3	23,227	23,540	24,394
S4	22,482	22,795	24,189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,148	24,403	745	3.0%	319	1.3%	26%	False	False	201,220
10	25,418	24,403	1,015	4.1%	259	1.1%	19%	False	False	185,733
20	25,418	24,263	1,155	4.7%	283	1.1%	29%	False	False	102,347
40	25,418	23,490	1,928	7.8%	273	1.1%	58%	False	False	51,311
60	25,418	23,352	2,066	8.4%	327	1.3%	60%	False	False	34,353
80	25,575	23,352	2,223	9.0%	356	1.4%	56%	False	False	25,800

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,595
2.618	25,237
1.618	25,018
1.000	24,883
0.618	24,799
HIGH	24,664
0.618	24,580
0.500	24,555
0.382	24,529
LOW	24,445
0.618	24,310
1.000	24,226
1.618	24,091
2.618	23,872
4.250	23,514

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	24,584	24,631
PP	24,569	24,620
S1	24,555	24,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols