mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	24,457	24,599	142	0.6%	25,074
High	24,664	24,615	-49	-0.2%	25,148
Low	24,445	24,077	-368	-1.5%	24,403
Close	24,599	24,279	-320	-1.3%	24,599
Range	219	538	319	145.7%	745
ATR	281	300	18	6.5%	0
Volume	156,310	310,488	154,178	98.6%	1,006,100

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,938	25,646	24,575
R3	25,400	25,108	24,427
R2	24,862	24,862	24,378
R1	24,570	24,570	24,328	24,447
PP	24,324	24,324	24,324	24,262
S1	24,032	24,032	24,230	23,909
S2	23,786	23,786	24,180
S3	23,248	23,494	24,131
S4	22,710	22,956	23,983

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,952	26,520	25,009
R3	26,207	25,775	24,804
R2	25,462	25,462	24,736
R1	25,030	25,030	24,667	24,874
PP	24,717	24,717	24,717	24,638
S1	24,285	24,285	24,531	24,129
S2	23,972	23,972	24,463
S3	23,227	23,540	24,394
S4	22,482	22,795	24,189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,017	24,077	940	3.9%	365	1.5%	21%	False	True	230,683
10	25,404	24,077	1,327	5.5%	297	1.2%	15%	False	True	202,229
20	25,418	24,077	1,341	5.5%	298	1.2%	15%	False	True	117,850
40	25,418	23,490	1,928	7.9%	283	1.2%	41%	False	False	59,057
60	25,418	23,352	2,066	8.5%	328	1.4%	45%	False	False	39,523
80	25,575	23,352	2,223	9.2%	354	1.5%	42%	False	False	29,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	26,902
2.618	26,024
1.618	25,486
1.000	25,153
0.618	24,948
HIGH	24,615
0.618	24,410
0.500	24,346
0.382	24,283
LOW	24,077
0.618	23,745
1.000	23,539
1.618	23,207
2.618	22,669
4.250	21,791

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	24,346	24,436
PP	24,324	24,384
S1	24,301	24,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols