mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	24,599	24,283	-316	-1.3%	25,074
High	24,615	24,375	-240	-1.0%	25,148
Low	24,077	24,216	139	0.6%	24,403
Close	24,279	24,303	24	0.1%	24,599
Range	538	159	-379	-70.4%	745
ATR	300	290	-10	-3.4%	0
Volume	310,488	197,417	-113,071	-36.4%	1,006,100

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,775	24,698	24,391
R3	24,616	24,539	24,347
R2	24,457	24,457	24,332
R1	24,380	24,380	24,318	24,419
PP	24,298	24,298	24,298	24,317
S1	24,221	24,221	24,289	24,260
S2	24,139	24,139	24,274
S3	23,980	24,062	24,259
S4	23,821	23,903	24,216

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,952	26,520	25,009
R3	26,207	25,775	24,804
R2	25,462	25,462	24,736
R1	25,030	25,030	24,667	24,874
PP	24,717	24,717	24,717	24,638
S1	24,285	24,285	24,531	24,129
S2	23,972	23,972	24,463
S3	23,227	23,540	24,394
S4	22,482	22,795	24,189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,858	24,077	781	3.2%	307	1.3%	29%	False	False	216,495
10	25,380	24,077	1,303	5.4%	298	1.2%	17%	False	False	207,926
20	25,418	24,077	1,341	5.5%	275	1.1%	17%	False	False	127,672
40	25,418	23,490	1,928	7.9%	278	1.1%	42%	False	False	63,969
60	25,418	23,400	2,018	8.3%	318	1.3%	45%	False	False	42,810
80	25,575	23,352	2,223	9.1%	351	1.4%	43%	False	False	32,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	25,051
2.618	24,791
1.618	24,632
1.000	24,534
0.618	24,473
HIGH	24,375
0.618	24,314
0.500	24,296
0.382	24,277
LOW	24,216
0.618	24,118
1.000	24,057
1.618	23,959
2.618	23,800
4.250	23,540

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	24,301	24,371
PP	24,298	24,348
S1	24,296	24,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols