mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	24,283	24,279	-4	0.0%	25,074
High	24,375	24,564	189	0.8%	25,148
Low	24,216	24,079	-137	-0.6%	24,403
Close	24,303	24,135	-168	-0.7%	24,599
Range	159	485	326	205.0%	745
ATR	290	304	14	4.8%	0
Volume	197,417	311,825	114,408	58.0%	1,006,100

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,714	25,410	24,402
R3	25,229	24,925	24,269
R2	24,744	24,744	24,224
R1	24,440	24,440	24,180	24,350
PP	24,259	24,259	24,259	24,214
S1	23,955	23,955	24,091	23,865
S2	23,774	23,774	24,046
S3	23,289	23,470	24,002
S4	22,804	22,985	23,868

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,952	26,520	25,009
R3	26,207	25,775	24,804
R2	25,462	25,462	24,736
R1	25,030	25,030	24,667	24,874
PP	24,717	24,717	24,717	24,638
S1	24,285	24,285	24,531	24,129
S2	23,972	23,972	24,463
S3	23,227	23,540	24,394
S4	22,482	22,795	24,189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,795	24,077	718	3.0%	359	1.5%	8%	False	False	242,647
10	25,353	24,077	1,276	5.3%	329	1.4%	5%	False	False	224,526
20	25,418	24,077	1,341	5.6%	280	1.2%	4%	False	False	143,224
40	25,418	23,490	1,928	8.0%	280	1.2%	33%	False	False	71,758
60	25,418	23,400	2,018	8.4%	319	1.3%	36%	False	False	48,004
80	25,575	23,352	2,223	9.2%	349	1.4%	35%	False	False	36,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,625
2.618	25,834
1.618	25,349
1.000	25,049
0.618	24,864
HIGH	24,564
0.618	24,379
0.500	24,322
0.382	24,264
LOW	24,079
0.618	23,779
1.000	23,594
1.618	23,294
2.618	22,809
4.250	22,018

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	24,322	24,346
PP	24,259	24,276
S1	24,197	24,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols