mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	24,144	24,247	103	0.4%	24,599
High	24,295	24,496	201	0.8%	24,615
Low	23,978	24,207	229	1.0%	23,978
Close	24,220	24,265	45	0.2%	24,265
Range	317	289	-28	-8.8%	637
ATR	305	303	-1	-0.4%	0
Volume	263,092	207,549	-55,543	-21.1%	1,290,371

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,190	25,016	24,424
R3	24,901	24,727	24,345
R2	24,612	24,612	24,318
R1	24,438	24,438	24,292	24,525
PP	24,323	24,323	24,323	24,366
S1	24,149	24,149	24,239	24,236
S2	24,034	24,034	24,212
S3	23,745	23,860	24,186
S4	23,456	23,571	24,106

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,197	25,868	24,615
R3	25,560	25,231	24,440
R2	24,923	24,923	24,382
R1	24,594	24,594	24,324	24,440
PP	24,286	24,286	24,286	24,209
S1	23,957	23,957	24,207	23,803
S2	23,649	23,649	24,148
S3	23,012	23,320	24,090
S4	22,375	22,683	23,915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,615	23,978	637	2.6%	358	1.5%	45%	False	False	258,074
10	25,148	23,978	1,170	4.8%	338	1.4%	25%	False	False	229,647
20	25,418	23,978	1,440	5.9%	280	1.2%	20%	False	False	166,697
40	25,418	23,736	1,682	6.9%	276	1.1%	31%	False	False	83,513
60	25,418	23,490	1,928	7.9%	308	1.3%	40%	False	False	55,812
80	25,575	23,352	2,223	9.2%	348	1.4%	41%	False	False	41,928

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,724
2.618	25,253
1.618	24,964
1.000	24,785
0.618	24,675
HIGH	24,496
0.618	24,386
0.500	24,352
0.382	24,318
LOW	24,207
0.618	24,029
1.000	23,918
1.618	23,740
2.618	23,451
4.250	22,979

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	24,352	24,271
PP	24,323	24,269
S1	24,294	24,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols