mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	24,274	24,298	24	0.1%	24,599
High	24,324	24,445	121	0.5%	24,615
Low	24,026	24,128	102	0.4%	23,978
Close	24,286	24,163	-123	-0.5%	24,265
Range	298	317	19	6.4%	637
ATR	303	304	1	0.3%	0
Volume	199,515	134,117	-65,398	-32.8%	1,290,371

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,196	24,997	24,337
R3	24,879	24,680	24,250
R2	24,562	24,562	24,221
R1	24,363	24,363	24,192	24,304
PP	24,245	24,245	24,245	24,216
S1	24,046	24,046	24,134	23,987
S2	23,928	23,928	24,105
S3	23,611	23,729	24,076
S4	23,294	23,412	23,989

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,197	25,868	24,615
R3	25,560	25,231	24,440
R2	24,923	24,923	24,382
R1	24,594	24,594	24,324	24,440
PP	24,286	24,286	24,286	24,209
S1	23,957	23,957	24,207	23,803
S2	23,649	23,649	24,148
S3	23,012	23,320	24,090
S4	22,375	22,683	23,915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,564	23,978	586	2.4%	341	1.4%	32%	False	False	223,219
10	24,858	23,978	880	3.6%	324	1.3%	21%	False	False	219,857
20	25,418	23,978	1,440	6.0%	290	1.2%	13%	False	False	183,276
40	25,418	23,978	1,440	6.0%	272	1.1%	13%	False	False	91,844
60	25,418	23,490	1,928	8.0%	298	1.2%	35%	False	False	61,363
80	25,575	23,352	2,223	9.2%	348	1.4%	36%	False	False	46,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,792
2.618	25,275
1.618	24,958
1.000	24,762
0.618	24,641
HIGH	24,445
0.618	24,324
0.500	24,287
0.382	24,249
LOW	24,128
0.618	23,932
1.000	23,811
1.618	23,615
2.618	23,298
4.250	22,781

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	24,287	24,261
PP	24,245	24,228
S1	24,204	24,196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols