mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	24,298	24,160	-138	-0.6%	24,599
High	24,445	24,364	-81	-0.3%	24,615
Low	24,128	24,114	-14	-0.1%	23,978
Close	24,163	24,343	180	0.7%	24,265
Range	317	250	-67	-21.1%	637
ATR	304	300	-4	-1.3%	0
Volume	134,117	203,143	69,026	51.5%	1,290,371

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,024	24,933	24,481
R3	24,774	24,683	24,412
R2	24,524	24,524	24,389
R1	24,433	24,433	24,366	24,479
PP	24,274	24,274	24,274	24,296
S1	24,183	24,183	24,320	24,229
S2	24,024	24,024	24,297
S3	23,774	23,933	24,274
S4	23,524	23,683	24,206

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,197	25,868	24,615
R3	25,560	25,231	24,440
R2	24,923	24,923	24,382
R1	24,594	24,594	24,324	24,440
PP	24,286	24,286	24,286	24,209
S1	23,957	23,957	24,207	23,803
S2	23,649	23,649	24,148
S3	23,012	23,320	24,090
S4	22,375	22,683	23,915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,496	23,978	518	2.1%	294	1.2%	70%	False	False	201,483
10	24,795	23,978	817	3.4%	327	1.3%	45%	False	False	222,065
20	25,418	23,978	1,440	5.9%	285	1.2%	25%	False	False	193,027
40	25,418	23,978	1,440	5.9%	273	1.1%	25%	False	False	96,920
60	25,418	23,490	1,928	7.9%	293	1.2%	44%	False	False	64,738
80	25,432	23,352	2,080	8.5%	347	1.4%	48%	False	False	48,637

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,427
2.618	25,019
1.618	24,769
1.000	24,614
0.618	24,519
HIGH	24,364
0.618	24,269
0.500	24,239
0.382	24,210
LOW	24,114
0.618	23,960
1.000	23,864
1.618	23,710
2.618	23,460
4.250	23,052

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	24,308	24,307
PP	24,274	24,271
S1	24,239	24,236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols