mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 24,319 24,457 138 0.6% 24,274
High 24,507 24,791 284 1.2% 24,507
Low 24,241 24,453 212 0.9% 24,026
Close 24,456 24,774 318 1.3% 24,456
Range 266 338 72 27.1% 481
ATR 298 301 3 1.0% 0
Volume 168,009 142,170 -25,839 -15.4% 704,784
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,687 25,568 24,960
R3 25,349 25,230 24,867
R2 25,011 25,011 24,836
R1 24,892 24,892 24,805 24,952
PP 24,673 24,673 24,673 24,702
S1 24,554 24,554 24,743 24,614
S2 24,335 24,335 24,712
S3 23,997 24,216 24,681
S4 23,659 23,878 24,588
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,773 25,595 24,721
R3 25,292 25,114 24,588
R2 24,811 24,811 24,544
R1 24,633 24,633 24,500 24,722
PP 24,330 24,330 24,330 24,374
S1 24,152 24,152 24,412 24,241
S2 23,849 23,849 24,368
S3 23,368 23,671 24,324
S4 22,887 23,190 24,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,791 24,026 765 3.1% 294 1.2% 98% True False 169,390
10 24,791 23,978 813 3.3% 326 1.3% 98% True False 213,732
20 25,418 23,978 1,440 5.8% 293 1.2% 55% False False 199,732
40 25,418 23,978 1,440 5.8% 275 1.1% 55% False False 104,663
60 25,418 23,490 1,928 7.8% 292 1.2% 67% False False 69,894
80 25,418 23,352 2,066 8.3% 345 1.4% 69% False False 52,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,228
2.618 25,676
1.618 25,338
1.000 25,129
0.618 25,000
HIGH 24,791
0.618 24,662
0.500 24,622
0.382 24,582
LOW 24,453
0.618 24,244
1.000 24,115
1.618 23,906
2.618 23,568
4.250 23,017
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 24,723 24,667
PP 24,673 24,560
S1 24,622 24,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.