mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	24,780	24,752	-28	-0.1%	24,274
High	24,937	24,805	-132	-0.5%	24,507
Low	24,745	24,611	-134	-0.5%	24,026
Close	24,927	24,689	-238	-1.0%	24,456
Range	192	194	2	1.0%	481
ATR	293	295	2	0.6%	0
Volume	160,488	220,425	59,937	37.3%	704,784

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,284	25,180	24,796
R3	25,090	24,986	24,742
R2	24,896	24,896	24,725
R1	24,792	24,792	24,707	24,747
PP	24,702	24,702	24,702	24,679
S1	24,598	24,598	24,671	24,553
S2	24,508	24,508	24,654
S3	24,314	24,404	24,636
S4	24,120	24,210	24,582

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,773	25,595	24,721
R3	25,292	25,114	24,588
R2	24,811	24,811	24,544
R1	24,633	24,633	24,500	24,722
PP	24,330	24,330	24,330	24,374
S1	24,152	24,152	24,412	24,241
S2	23,849	23,849	24,368
S3	23,368	23,671	24,324
S4	22,887	23,190	24,192

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,937	24,114	823	3.3%	248	1.0%	70%	False	False	178,847
10	24,937	23,978	959	3.9%	295	1.2%	74%	False	False	201,033
20	25,380	23,978	1,402	5.7%	297	1.2%	51%	False	False	204,479
40	25,418	23,978	1,440	5.8%	277	1.1%	49%	False	False	114,179
60	25,418	23,490	1,928	7.8%	288	1.2%	62%	False	False	76,221
80	25,418	23,352	2,066	8.4%	343	1.4%	65%	False	False	57,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,630
2.618	25,313
1.618	25,119
1.000	24,999
0.618	24,925
HIGH	24,805
0.618	24,731
0.500	24,708
0.382	24,685
LOW	24,611
0.618	24,491
1.000	24,417
1.618	24,297
2.618	24,103
4.250	23,787

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	24,708	24,695
PP	24,702	24,693
S1	24,695	24,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols