mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	25,025	25,056	31	0.1%	24,457
High	25,090	25,141	51	0.2%	25,028
Low	24,962	24,971	9	0.0%	24,453
Close	25,041	25,106	65	0.3%	25,004
Range	128	170	42	32.8%	575
ATR	271	264	-7	-2.7%	0
Volume	108,198	139,246	31,048	28.7%	831,927

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,583	25,514	25,200
R3	25,413	25,344	25,153
R2	25,243	25,243	25,137
R1	25,174	25,174	25,122	25,209
PP	25,073	25,073	25,073	25,090
S1	25,004	25,004	25,091	25,039
S2	24,903	24,903	25,075
S3	24,733	24,834	25,059
S4	24,563	24,664	25,013

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,553	26,354	25,320
R3	25,978	25,779	25,162
R2	25,403	25,403	25,110
R1	25,204	25,204	25,057	25,304
PP	24,828	24,828	24,828	24,878
S1	24,629	24,629	24,951	24,729
S2	24,253	24,253	24,899
S3	23,678	24,054	24,846
S4	23,103	23,479	24,688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,141	24,611	530	2.1%	180	0.7%	93%	True	False	155,342
10	25,141	24,114	1,027	4.1%	226	0.9%	97%	True	False	158,464
20	25,141	23,978	1,163	4.6%	282	1.1%	97%	True	False	195,872
40	25,418	23,978	1,440	5.7%	276	1.1%	78%	False	False	128,064
60	25,418	23,490	1,928	7.7%	283	1.1%	84%	False	False	85,470
80	25,418	23,352	2,066	8.2%	329	1.3%	85%	False	False	64,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,864
2.618	25,586
1.618	25,416
1.000	25,311
0.618	25,246
HIGH	25,141
0.618	25,076
0.500	25,056
0.382	25,036
LOW	24,971
0.618	24,866
1.000	24,801
1.618	24,696
2.618	24,526
4.250	24,249

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	25,089	25,072
PP	25,073	25,039
S1	25,056	25,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols