mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	25,056	25,118	62	0.2%	24,457
High	25,141	25,197	56	0.2%	25,028
Low	24,971	25,081	110	0.4%	24,453
Close	25,106	25,161	55	0.2%	25,004
Range	170	116	-54	-31.8%	575
ATR	264	253	-11	-4.0%	0
Volume	139,246	108,762	-30,484	-21.9%	831,927

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,494	25,444	25,225
R3	25,378	25,328	25,193
R2	25,262	25,262	25,182
R1	25,212	25,212	25,172	25,237
PP	25,146	25,146	25,146	25,159
S1	25,096	25,096	25,150	25,121
S2	25,030	25,030	25,140
S3	24,914	24,980	25,129
S4	24,798	24,864	25,097

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,553	26,354	25,320
R3	25,978	25,779	25,162
R2	25,403	25,403	25,110
R1	25,204	25,204	25,057	25,304
PP	24,828	24,828	24,828	24,878
S1	24,629	24,629	24,951	24,729
S2	24,253	24,253	24,899
S3	23,678	24,054	24,846
S4	23,103	23,479	24,688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,197	24,680	517	2.1%	164	0.7%	93%	True	False	133,010
10	25,197	24,114	1,083	4.3%	206	0.8%	97%	True	False	155,928
20	25,197	23,978	1,219	4.8%	265	1.1%	97%	True	False	187,892
40	25,418	23,978	1,440	5.7%	273	1.1%	82%	False	False	130,776
60	25,418	23,490	1,928	7.7%	281	1.1%	87%	False	False	87,278
80	25,418	23,352	2,066	8.2%	323	1.3%	88%	False	False	65,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 99 trading days

Fibonacci Retracements and Extensions
4.250	25,690
2.618	25,501
1.618	25,385
1.000	25,313
0.618	25,269
HIGH	25,197
0.618	25,153
0.500	25,139
0.382	25,125
LOW	25,081
0.618	25,009
1.000	24,965
1.618	24,893
2.618	24,777
4.250	24,588

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	25,154	25,134
PP	25,146	25,107
S1	25,139	25,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols