mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	25,164	25,057	-107	-0.4%	25,025
High	25,209	25,110	-99	-0.4%	25,209
Low	25,034	24,912	-122	-0.5%	24,912
Close	25,059	25,030	-29	-0.1%	25,030
Range	175	198	23	13.1%	297
ATR	247	244	-4	-1.4%	0
Volume	141,010	141,062	52	0.0%	638,278

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,611	25,519	25,139
R3	25,413	25,321	25,085
R2	25,215	25,215	25,066
R1	25,123	25,123	25,048	25,070
PP	25,017	25,017	25,017	24,991
S1	24,925	24,925	25,012	24,872
S2	24,819	24,819	24,994
S3	24,621	24,727	24,976
S4	24,423	24,529	24,921

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,941	25,783	25,193
R3	25,644	25,486	25,112
R2	25,347	25,347	25,085
R1	25,189	25,189	25,057	25,268
PP	25,050	25,050	25,050	25,090
S1	24,892	24,892	25,003	24,971
S2	24,753	24,753	24,976
S3	24,456	24,595	24,948
S4	24,159	24,298	24,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,209	24,912	297	1.2%	158	0.6%	40%	False	True	127,655
10	25,209	24,453	756	3.0%	192	0.8%	76%	False	False	147,020
20	25,209	23,978	1,231	4.9%	253	1.0%	85%	False	False	181,083
40	25,418	23,978	1,440	5.8%	269	1.1%	73%	False	False	137,812
60	25,418	23,490	1,928	7.7%	268	1.1%	80%	False	False	91,968
80	25,418	23,352	2,066	8.3%	310	1.2%	81%	False	False	69,084
100	25,648	23,352	2,296	9.2%	338	1.4%	73%	False	False	55,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,952
2.618	25,628
1.618	25,430
1.000	25,308
0.618	25,232
HIGH	25,110
0.618	25,034
0.500	25,011
0.382	24,988
LOW	24,912
0.618	24,790
1.000	24,714
1.618	24,592
2.618	24,394
4.250	24,071

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	25,024	25,061
PP	25,017	25,050
S1	25,011	25,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols