mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	25,057	25,088	31	0.1%	25,025
High	25,110	25,088	-22	-0.1%	25,209
Low	24,912	24,952	40	0.2%	24,912
Close	25,030	25,033	3	0.0%	25,030
Range	198	136	-62	-31.3%	297
ATR	244	236	-8	-3.2%	0
Volume	141,062	114,420	-26,642	-18.9%	638,278

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,432	25,369	25,108
R3	25,296	25,233	25,071
R2	25,160	25,160	25,058
R1	25,097	25,097	25,046	25,061
PP	25,024	25,024	25,024	25,006
S1	24,961	24,961	25,021	24,925
S2	24,888	24,888	25,008
S3	24,752	24,825	24,996
S4	24,616	24,689	24,958

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,941	25,783	25,193
R3	25,644	25,486	25,112
R2	25,347	25,347	25,085
R1	25,189	25,189	25,057	25,268
PP	25,050	25,050	25,050	25,090
S1	24,892	24,892	25,003	24,971
S2	24,753	24,753	24,976
S3	24,456	24,595	24,948
S4	24,159	24,298	24,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,209	24,912	297	1.2%	159	0.6%	41%	False	False	128,900
10	25,209	24,611	598	2.4%	172	0.7%	71%	False	False	144,245
20	25,209	23,978	1,231	4.9%	249	1.0%	86%	False	False	178,989
40	25,418	23,978	1,440	5.8%	266	1.1%	73%	False	False	140,668
60	25,418	23,490	1,928	7.7%	265	1.1%	80%	False	False	93,870
80	25,418	23,352	2,066	8.3%	308	1.2%	81%	False	False	70,512
100	25,575	23,352	2,223	8.9%	335	1.3%	76%	False	False	56,438

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,666
2.618	25,444
1.618	25,308
1.000	25,224
0.618	25,172
HIGH	25,088
0.618	25,036
0.500	25,020
0.382	25,004
LOW	24,952
0.618	24,868
1.000	24,816
1.618	24,732
2.618	24,596
4.250	24,374

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	25,029	25,061
PP	25,024	25,051
S1	25,020	25,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols