mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	25,088	25,027	-61	-0.2%	25,025
High	25,088	25,268	180	0.7%	25,209
Low	24,952	25,022	70	0.3%	24,912
Close	25,033	25,214	181	0.7%	25,030
Range	136	246	110	80.9%	297
ATR	236	237	1	0.3%	0
Volume	114,420	183,688	69,268	60.5%	638,278

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,906	25,806	25,349
R3	25,660	25,560	25,282
R2	25,414	25,414	25,259
R1	25,314	25,314	25,237	25,364
PP	25,168	25,168	25,168	25,193
S1	25,068	25,068	25,192	25,118
S2	24,922	24,922	25,169
S3	24,676	24,822	25,146
S4	24,430	24,576	25,079

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,941	25,783	25,193
R3	25,644	25,486	25,112
R2	25,347	25,347	25,085
R1	25,189	25,189	25,057	25,268
PP	25,050	25,050	25,050	25,090
S1	24,892	24,892	25,003	24,971
S2	24,753	24,753	24,976
S3	24,456	24,595	24,948
S4	24,159	24,298	24,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,268	24,912	356	1.4%	174	0.7%	85%	True	False	137,788
10	25,268	24,611	657	2.6%	177	0.7%	92%	True	False	146,565
20	25,268	23,978	1,290	5.1%	234	0.9%	96%	True	False	172,649
40	25,418	23,978	1,440	5.7%	266	1.1%	86%	False	False	145,249
60	25,418	23,490	1,928	7.6%	267	1.1%	89%	False	False	96,921
80	25,418	23,352	2,066	8.2%	305	1.2%	90%	False	False	72,805
100	25,575	23,352	2,223	8.8%	330	1.3%	84%	False	False	58,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,314
2.618	25,912
1.618	25,666
1.000	25,514
0.618	25,420
HIGH	25,268
0.618	25,174
0.500	25,145
0.382	25,116
LOW	25,022
0.618	24,870
1.000	24,776
1.618	24,624
2.618	24,378
4.250	23,977

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	25,191	25,173
PP	25,168	25,131
S1	25,145	25,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols