mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	25,027	25,216	189	0.8%	25,025
High	25,268	25,451	183	0.7%	25,209
Low	25,022	25,088	66	0.3%	24,912
Close	25,214	25,403	189	0.7%	25,030
Range	246	363	117	47.6%	297
ATR	237	246	9	3.8%	0
Volume	183,688	183,826	138	0.1%	638,278

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,403	26,266	25,603
R3	26,040	25,903	25,503
R2	25,677	25,677	25,470
R1	25,540	25,540	25,436	25,609
PP	25,314	25,314	25,314	25,348
S1	25,177	25,177	25,370	25,246
S2	24,951	24,951	25,337
S3	24,588	24,814	25,303
S4	24,225	24,451	25,203

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,941	25,783	25,193
R3	25,644	25,486	25,112
R2	25,347	25,347	25,085
R1	25,189	25,189	25,057	25,268
PP	25,050	25,050	25,050	25,090
S1	24,892	24,892	25,003	24,971
S2	24,753	24,753	24,976
S3	24,456	24,595	24,948
S4	24,159	24,298	24,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,451	24,912	539	2.1%	224	0.9%	91%	True	False	152,801
10	25,451	24,680	771	3.0%	194	0.8%	94%	True	False	142,905
20	25,451	23,978	1,473	5.8%	244	1.0%	97%	True	False	171,969
40	25,451	23,978	1,473	5.8%	260	1.0%	97%	True	False	149,821
60	25,451	23,490	1,961	7.7%	267	1.1%	98%	True	False	99,969
80	25,451	23,400	2,051	8.1%	300	1.2%	98%	True	False	75,100
100	25,575	23,352	2,223	8.8%	329	1.3%	92%	False	False	60,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	26,994
2.618	26,401
1.618	26,038
1.000	25,814
0.618	25,675
HIGH	25,451
0.618	25,312
0.500	25,270
0.382	25,227
LOW	25,088
0.618	24,864
1.000	24,725
1.618	24,501
2.618	24,138
4.250	23,545

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	25,359	25,336
PP	25,314	25,269
S1	25,270	25,202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols