mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	25,216	25,437	221	0.9%	25,025
High	25,451	25,568	117	0.5%	25,209
Low	25,088	25,392	304	1.2%	24,912
Close	25,403	25,525	122	0.5%	25,030
Range	363	176	-187	-51.5%	297
ATR	246	241	-5	-2.0%	0
Volume	183,826	156,245	-27,581	-15.0%	638,278

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,023	25,950	25,622
R3	25,847	25,774	25,574
R2	25,671	25,671	25,557
R1	25,598	25,598	25,541	25,635
PP	25,495	25,495	25,495	25,513
S1	25,422	25,422	25,509	25,459
S2	25,319	25,319	25,493
S3	25,143	25,246	25,477
S4	24,967	25,070	25,428

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,941	25,783	25,193
R3	25,644	25,486	25,112
R2	25,347	25,347	25,085
R1	25,189	25,189	25,057	25,268
PP	25,050	25,050	25,050	25,090
S1	24,892	24,892	25,003	24,971
S2	24,753	24,753	24,976
S3	24,456	24,595	24,948
S4	24,159	24,298	24,867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,568	24,912	656	2.6%	224	0.9%	93%	True	False	155,848
10	25,568	24,869	699	2.7%	187	0.7%	94%	True	False	141,727
20	25,568	23,978	1,590	6.2%	229	0.9%	97%	True	False	164,190
40	25,568	23,978	1,590	6.2%	255	1.0%	97%	True	False	153,707
60	25,568	23,490	2,078	8.1%	263	1.0%	98%	True	False	102,569
80	25,568	23,400	2,168	8.5%	296	1.2%	98%	True	False	77,051
100	25,575	23,352	2,223	8.7%	325	1.3%	98%	False	False	61,674

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,316
2.618	26,029
1.618	25,853
1.000	25,744
0.618	25,677
HIGH	25,568
0.618	25,501
0.500	25,480
0.382	25,459
LOW	25,392
0.618	25,283
1.000	25,216
1.618	25,107
2.618	24,931
4.250	24,644

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	25,510	25,448
PP	25,495	25,372
S1	25,480	25,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols