mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	25,437	25,505	68	0.3%	25,088
High	25,568	25,572	4	0.0%	25,572
Low	25,392	25,348	-44	-0.2%	24,952
Close	25,525	25,414	-111	-0.4%	25,414
Range	176	224	48	27.3%	620
ATR	241	240	-1	-0.5%	0
Volume	156,245	194,279	38,034	24.3%	832,458

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,117	25,989	25,537
R3	25,893	25,765	25,476
R2	25,669	25,669	25,455
R1	25,541	25,541	25,435	25,493
PP	25,445	25,445	25,445	25,421
S1	25,317	25,317	25,394	25,269
S2	25,221	25,221	25,373
S3	24,997	25,093	25,353
S4	24,773	24,869	25,291

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,173	26,913	25,755
R3	26,553	26,293	25,585
R2	25,933	25,933	25,528
R1	25,673	25,673	25,471	25,803
PP	25,313	25,313	25,313	25,378
S1	25,053	25,053	25,357	25,183
S2	24,693	24,693	25,300
S3	24,073	24,433	25,244
S4	23,453	23,813	25,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,572	24,952	620	2.4%	229	0.9%	75%	True	False	166,491
10	25,572	24,912	660	2.6%	193	0.8%	76%	True	False	147,073
20	25,572	24,026	1,546	6.1%	224	0.9%	90%	True	False	160,749
40	25,572	23,978	1,594	6.3%	251	1.0%	90%	True	False	158,551
60	25,572	23,490	2,082	8.2%	261	1.0%	92%	True	False	105,804
80	25,572	23,490	2,082	8.2%	288	1.1%	92%	True	False	79,475
100	25,575	23,352	2,223	8.7%	325	1.3%	93%	False	False	63,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,524
2.618	26,159
1.618	25,935
1.000	25,796
0.618	25,711
HIGH	25,572
0.618	25,487
0.500	25,460
0.382	25,434
LOW	25,348
0.618	25,210
1.000	25,124
1.618	24,986
2.618	24,762
4.250	24,396

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	25,460	25,386
PP	25,445	25,358
S1	25,429	25,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols