mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	25,505	25,422	-83	-0.3%	25,088
High	25,572	25,475	-97	-0.4%	25,572
Low	25,348	25,264	-84	-0.3%	24,952
Close	25,414	25,285	-129	-0.5%	25,414
Range	224	211	-13	-5.8%	620
ATR	240	238	-2	-0.9%	0
Volume	194,279	152,238	-42,041	-21.6%	832,458

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,974	25,841	25,401
R3	25,763	25,630	25,343
R2	25,552	25,552	25,324
R1	25,419	25,419	25,304	25,380
PP	25,341	25,341	25,341	25,322
S1	25,208	25,208	25,266	25,169
S2	25,130	25,130	25,246
S3	24,919	24,997	25,227
S4	24,708	24,786	25,169

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,173	26,913	25,755
R3	26,553	26,293	25,585
R2	25,933	25,933	25,528
R1	25,673	25,673	25,471	25,803
PP	25,313	25,313	25,313	25,378
S1	25,053	25,053	25,357	25,183
S2	24,693	24,693	25,300
S3	24,073	24,433	25,244
S4	23,453	23,813	25,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,572	25,022	550	2.2%	244	1.0%	48%	False	False	174,055
10	25,572	24,912	660	2.6%	202	0.8%	57%	False	False	151,477
20	25,572	24,026	1,546	6.1%	220	0.9%	81%	False	False	157,984
40	25,572	23,978	1,594	6.3%	250	1.0%	82%	False	False	162,340
60	25,572	23,736	1,836	7.3%	257	1.0%	84%	False	False	108,336
80	25,572	23,490	2,082	8.2%	286	1.1%	86%	False	False	81,355
100	25,575	23,352	2,223	8.8%	323	1.3%	87%	False	False	65,139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,372
2.618	26,028
1.618	25,817
1.000	25,686
0.618	25,606
HIGH	25,475
0.618	25,395
0.500	25,370
0.382	25,345
LOW	25,264
0.618	25,134
1.000	25,053
1.618	24,923
2.618	24,712
4.250	24,367

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	25,370	25,418
PP	25,341	25,374
S1	25,313	25,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols