mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	25,422	25,304	-118	-0.5%	25,088
High	25,475	25,486	11	0.0%	25,572
Low	25,264	25,272	8	0.0%	24,952
Close	25,285	25,395	110	0.4%	25,414
Range	211	214	3	1.4%	620
ATR	238	236	-2	-0.7%	0
Volume	152,238	148,713	-3,525	-2.3%	832,458

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,026	25,925	25,513
R3	25,812	25,711	25,454
R2	25,598	25,598	25,434
R1	25,497	25,497	25,415	25,548
PP	25,384	25,384	25,384	25,410
S1	25,283	25,283	25,376	25,334
S2	25,170	25,170	25,356
S3	24,956	25,069	25,336
S4	24,742	24,855	25,277

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,173	26,913	25,755
R3	26,553	26,293	25,585
R2	25,933	25,933	25,528
R1	25,673	25,673	25,471	25,803
PP	25,313	25,313	25,313	25,378
S1	25,053	25,053	25,357	25,183
S2	24,693	24,693	25,300
S3	24,073	24,433	25,244
S4	23,453	23,813	25,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,572	25,088	484	1.9%	238	0.9%	63%	False	False	167,060
10	25,572	24,912	660	2.6%	206	0.8%	73%	False	False	152,424
20	25,572	24,114	1,458	5.7%	216	0.9%	88%	False	False	155,444
40	25,572	23,978	1,594	6.3%	249	1.0%	89%	False	False	166,033
60	25,572	23,978	1,594	6.3%	252	1.0%	89%	False	False	110,811
80	25,572	23,490	2,082	8.2%	279	1.1%	91%	False	False	83,210
100	25,575	23,352	2,223	8.8%	323	1.3%	92%	False	False	66,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,396
2.618	26,046
1.618	25,832
1.000	25,700
0.618	25,618
HIGH	25,486
0.618	25,404
0.500	25,379
0.382	25,354
LOW	25,272
0.618	25,140
1.000	25,058
1.618	24,926
2.618	24,712
4.250	24,363

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	25,390	25,418
PP	25,384	25,410
S1	25,379	25,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols