mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	25,304	25,472	168	0.7%	25,088
High	25,486	25,472	-14	-0.1%	25,572
Low	25,272	25,247	-25	-0.1%	24,952
Close	25,395	25,289	-106	-0.4%	25,414
Range	214	225	11	5.1%	620
ATR	236	235	-1	-0.3%	0
Volume	148,713	142,699	-6,014	-4.0%	832,458

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,011	25,875	25,413
R3	25,786	25,650	25,351
R2	25,561	25,561	25,330
R1	25,425	25,425	25,310	25,381
PP	25,336	25,336	25,336	25,314
S1	25,200	25,200	25,269	25,156
S2	25,111	25,111	25,248
S3	24,886	24,975	25,227
S4	24,661	24,750	25,165

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,173	26,913	25,755
R3	26,553	26,293	25,585
R2	25,933	25,933	25,528
R1	25,673	25,673	25,471	25,803
PP	25,313	25,313	25,313	25,378
S1	25,053	25,053	25,357	25,183
S2	24,693	24,693	25,300
S3	24,073	24,433	25,244
S4	23,453	23,813	25,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,572	25,247	325	1.3%	210	0.8%	13%	False	True	158,834
10	25,572	24,912	660	2.6%	217	0.9%	57%	False	False	155,818
20	25,572	24,114	1,458	5.8%	212	0.8%	81%	False	False	155,873
40	25,572	23,978	1,594	6.3%	251	1.0%	82%	False	False	169,574
60	25,572	23,978	1,594	6.3%	252	1.0%	82%	False	False	113,187
80	25,572	23,490	2,082	8.2%	276	1.1%	86%	False	False	84,990
100	25,575	23,352	2,223	8.8%	321	1.3%	87%	False	False	68,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,428
2.618	26,061
1.618	25,836
1.000	25,697
0.618	25,611
HIGH	25,472
0.618	25,386
0.500	25,360
0.382	25,333
LOW	25,247
0.618	25,108
1.000	25,022
1.618	24,883
2.618	24,658
4.250	24,291

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	25,360	25,367
PP	25,336	25,341
S1	25,313	25,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols