mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	25,472	25,313	-159	-0.6%	25,088
High	25,472	25,332	-140	-0.5%	25,572
Low	25,247	25,087	-160	-0.6%	24,952
Close	25,289	25,305	16	0.1%	25,414
Range	225	245	20	8.9%	620
ATR	235	236	1	0.3%	0
Volume	142,699	155,369	12,670	8.9%	832,458

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,976	25,886	25,440
R3	25,731	25,641	25,373
R2	25,486	25,486	25,350
R1	25,396	25,396	25,328	25,319
PP	25,241	25,241	25,241	25,203
S1	25,151	25,151	25,283	25,074
S2	24,996	24,996	25,260
S3	24,751	24,906	25,238
S4	24,506	24,661	25,170

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,173	26,913	25,755
R3	26,553	26,293	25,585
R2	25,933	25,933	25,528
R1	25,673	25,673	25,471	25,803
PP	25,313	25,313	25,313	25,378
S1	25,053	25,053	25,357	25,183
S2	24,693	24,693	25,300
S3	24,073	24,433	25,244
S4	23,453	23,813	25,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,572	25,087	485	1.9%	224	0.9%	45%	False	True	158,659
10	25,572	24,912	660	2.6%	224	0.9%	60%	False	False	157,253
20	25,572	24,241	1,331	5.3%	211	0.8%	80%	False	False	153,484
40	25,572	23,978	1,594	6.3%	248	1.0%	83%	False	False	173,256
60	25,572	23,978	1,594	6.3%	252	1.0%	83%	False	False	115,775
80	25,572	23,490	2,082	8.2%	273	1.1%	87%	False	False	86,924
100	25,572	23,352	2,220	8.8%	320	1.3%	88%	False	False	69,606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,373
2.618	25,974
1.618	25,729
1.000	25,577
0.618	25,484
HIGH	25,332
0.618	25,239
0.500	25,210
0.382	25,181
LOW	25,087
0.618	24,936
1.000	24,842
1.618	24,691
2.618	24,446
4.250	24,046

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	25,273	25,299
PP	25,241	25,293
S1	25,210	25,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols