mini-sized Dow ($5) Future September 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 25,313 25,327 14 0.1% 25,422
High 25,332 25,437 105 0.4% 25,486
Low 25,087 25,260 173 0.7% 25,087
Close 25,305 25,410 105 0.4% 25,410
Range 245 177 -68 -27.8% 399
ATR 236 232 -4 -1.8% 0
Volume 155,369 115,235 -40,134 -25.8% 714,254
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 25,900 25,832 25,507
R3 25,723 25,655 25,459
R2 25,546 25,546 25,443
R1 25,478 25,478 25,426 25,512
PP 25,369 25,369 25,369 25,386
S1 25,301 25,301 25,394 25,335
S2 25,192 25,192 25,378
S3 25,015 25,124 25,361
S4 24,838 24,947 25,313
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,525 26,366 25,630
R3 26,126 25,967 25,520
R2 25,727 25,727 25,483
R1 25,568 25,568 25,447 25,448
PP 25,328 25,328 25,328 25,268
S1 25,169 25,169 25,374 25,049
S2 24,929 24,929 25,337
S3 24,530 24,770 25,300
S4 24,131 24,371 25,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,486 25,087 399 1.6% 215 0.8% 81% False False 142,850
10 25,572 24,952 620 2.4% 222 0.9% 74% False False 154,671
20 25,572 24,453 1,119 4.4% 207 0.8% 86% False False 150,845
40 25,572 23,978 1,594 6.3% 248 1.0% 90% False False 175,601
60 25,572 23,978 1,594 6.3% 251 1.0% 90% False False 117,692
80 25,572 23,490 2,082 8.2% 272 1.1% 92% False False 88,361
100 25,572 23,352 2,220 8.7% 318 1.3% 93% False False 70,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,189
2.618 25,901
1.618 25,724
1.000 25,614
0.618 25,547
HIGH 25,437
0.618 25,370
0.500 25,349
0.382 25,328
LOW 25,260
0.618 25,151
1.000 25,083
1.618 24,974
2.618 24,797
4.250 24,508
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 25,390 25,367
PP 25,369 25,323
S1 25,349 25,280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols