mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	25,327	25,424	97	0.4%	25,422
High	25,437	25,508	71	0.3%	25,486
Low	25,260	25,346	86	0.3%	25,087
Close	25,410	25,468	58	0.2%	25,410
Range	177	162	-15	-8.5%	399
ATR	232	227	-5	-2.1%	0
Volume	115,235	96,912	-18,323	-15.9%	714,254

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,927	25,859	25,557
R3	25,765	25,697	25,513
R2	25,603	25,603	25,498
R1	25,535	25,535	25,483	25,569
PP	25,441	25,441	25,441	25,458
S1	25,373	25,373	25,453	25,407
S2	25,279	25,279	25,438
S3	25,117	25,211	25,424
S4	24,955	25,049	25,379

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,525	26,366	25,630
R3	26,126	25,967	25,520
R2	25,727	25,727	25,483
R1	25,568	25,568	25,447	25,448
PP	25,328	25,328	25,328	25,268
S1	25,169	25,169	25,374	25,049
S2	24,929	24,929	25,337
S3	24,530	24,770	25,300
S4	24,131	24,371	25,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,508	25,087	421	1.7%	205	0.8%	90%	True	False	131,785
10	25,572	25,022	550	2.2%	224	0.9%	81%	False	False	152,920
20	25,572	24,611	961	3.8%	198	0.8%	89%	False	False	148,582
40	25,572	23,978	1,594	6.3%	245	1.0%	93%	False	False	174,157
60	25,572	23,978	1,594	6.3%	249	1.0%	93%	False	False	119,303
80	25,572	23,490	2,082	8.2%	269	1.1%	95%	False	False	89,566
100	25,572	23,352	2,220	8.7%	315	1.2%	95%	False	False	71,727

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26,197
2.618	25,932
1.618	25,770
1.000	25,670
0.618	25,608
HIGH	25,508
0.618	25,446
0.500	25,427
0.382	25,408
LOW	25,346
0.618	25,246
1.000	25,184
1.618	25,084
2.618	24,922
4.250	24,658

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	25,454	25,411
PP	25,441	25,354
S1	25,427	25,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols