mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	25,424	25,473	49	0.2%	25,422
High	25,508	25,661	153	0.6%	25,486
Low	25,346	25,460	114	0.4%	25,087
Close	25,468	25,600	132	0.5%	25,410
Range	162	201	39	24.1%	399
ATR	227	225	-2	-0.8%	0
Volume	96,912	108,087	11,175	11.5%	714,254

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,177	26,089	25,711
R3	25,976	25,888	25,655
R2	25,775	25,775	25,637
R1	25,687	25,687	25,619	25,731
PP	25,574	25,574	25,574	25,596
S1	25,486	25,486	25,582	25,530
S2	25,373	25,373	25,563
S3	25,172	25,285	25,545
S4	24,971	25,084	25,490

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,525	26,366	25,630
R3	26,126	25,967	25,520
R2	25,727	25,727	25,483
R1	25,568	25,568	25,447	25,448
PP	25,328	25,328	25,328	25,268
S1	25,169	25,169	25,374	25,049
S2	24,929	24,929	25,337
S3	24,530	24,770	25,300
S4	24,131	24,371	25,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,661	25,087	574	2.2%	202	0.8%	89%	True	False	123,660
10	25,661	25,087	574	2.2%	220	0.9%	89%	True	False	145,360
20	25,661	24,611	1,050	4.1%	198	0.8%	94%	True	False	145,962
40	25,661	23,978	1,683	6.6%	246	1.0%	96%	True	False	173,222
60	25,661	23,978	1,683	6.6%	250	1.0%	96%	True	False	121,101
80	25,661	23,490	2,171	8.5%	266	1.0%	97%	True	False	90,907
100	25,661	23,352	2,309	9.0%	314	1.2%	97%	True	False	72,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,515
2.618	26,187
1.618	25,986
1.000	25,862
0.618	25,785
HIGH	25,661
0.618	25,584
0.500	25,561
0.382	25,537
LOW	25,460
0.618	25,336
1.000	25,259
1.618	25,135
2.618	24,934
4.250	24,606

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	25,587	25,554
PP	25,574	25,507
S1	25,561	25,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols