mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	25,473	25,620	147	0.6%	25,422
High	25,661	25,632	-29	-0.1%	25,486
Low	25,460	25,501	41	0.2%	25,087
Close	25,600	25,536	-64	-0.3%	25,410
Range	201	131	-70	-34.8%	399
ATR	225	218	-7	-3.0%	0
Volume	108,087	97,164	-10,923	-10.1%	714,254

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,949	25,874	25,608
R3	25,818	25,743	25,572
R2	25,687	25,687	25,560
R1	25,612	25,612	25,548	25,584
PP	25,556	25,556	25,556	25,543
S1	25,481	25,481	25,524	25,453
S2	25,425	25,425	25,512
S3	25,294	25,350	25,500
S4	25,163	25,219	25,464

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,525	26,366	25,630
R3	26,126	25,967	25,520
R2	25,727	25,727	25,483
R1	25,568	25,568	25,447	25,448
PP	25,328	25,328	25,328	25,268
S1	25,169	25,169	25,374	25,049
S2	24,929	24,929	25,337
S3	24,530	24,770	25,300
S4	24,131	24,371	25,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,661	25,087	574	2.2%	183	0.7%	78%	False	False	114,553
10	25,661	25,087	574	2.2%	197	0.8%	78%	False	False	136,694
20	25,661	24,680	981	3.8%	195	0.8%	87%	False	False	139,799
40	25,661	23,978	1,683	6.6%	246	1.0%	93%	False	False	172,139
60	25,661	23,978	1,683	6.6%	250	1.0%	93%	False	False	122,719
80	25,661	23,490	2,171	8.5%	265	1.0%	94%	False	False	92,115
100	25,661	23,352	2,309	9.0%	313	1.2%	95%	False	False	73,779

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	26,189
2.618	25,975
1.618	25,844
1.000	25,763
0.618	25,713
HIGH	25,632
0.618	25,582
0.500	25,567
0.382	25,551
LOW	25,501
0.618	25,420
1.000	25,370
1.618	25,289
2.618	25,158
4.250	24,944

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	25,567	25,525
PP	25,556	25,514
S1	25,546	25,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols