mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	25,620	25,505	-115	-0.4%	25,422
High	25,632	25,603	-29	-0.1%	25,486
Low	25,501	25,459	-42	-0.2%	25,087
Close	25,536	25,493	-43	-0.2%	25,410
Range	131	144	13	9.9%	399
ATR	218	213	-5	-2.4%	0
Volume	97,164	96,582	-582	-0.6%	714,254

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,950	25,866	25,572
R3	25,806	25,722	25,533
R2	25,662	25,662	25,520
R1	25,578	25,578	25,506	25,548
PP	25,518	25,518	25,518	25,504
S1	25,434	25,434	25,480	25,404
S2	25,374	25,374	25,467
S3	25,230	25,290	25,454
S4	25,086	25,146	25,414

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,525	26,366	25,630
R3	26,126	25,967	25,520
R2	25,727	25,727	25,483
R1	25,568	25,568	25,447	25,448
PP	25,328	25,328	25,328	25,268
S1	25,169	25,169	25,374	25,049
S2	24,929	24,929	25,337
S3	24,530	24,770	25,300
S4	24,131	24,371	25,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,661	25,260	401	1.6%	163	0.6%	58%	False	False	102,796
10	25,661	25,087	574	2.3%	194	0.8%	71%	False	False	130,727
20	25,661	24,869	792	3.1%	190	0.7%	79%	False	False	136,227
40	25,661	23,978	1,683	6.6%	245	1.0%	90%	False	False	170,908
60	25,661	23,978	1,683	6.6%	248	1.0%	90%	False	False	124,322
80	25,661	23,490	2,171	8.5%	263	1.0%	92%	False	False	93,316
100	25,661	23,352	2,309	9.1%	310	1.2%	93%	False	False	74,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,215
2.618	25,980
1.618	25,836
1.000	25,747
0.618	25,692
HIGH	25,603
0.618	25,548
0.500	25,531
0.382	25,514
LOW	25,459
0.618	25,370
1.000	25,315
1.618	25,226
2.618	25,082
4.250	24,847

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	25,531	25,560
PP	25,518	25,538
S1	25,506	25,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols