mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	25,505	25,478	-27	-0.1%	25,424
High	25,603	25,490	-113	-0.4%	25,661
Low	25,459	25,215	-244	-1.0%	25,215
Close	25,493	25,331	-162	-0.6%	25,331
Range	144	275	131	91.0%	446
ATR	213	218	5	2.2%	0
Volume	96,582	174,863	78,281	81.1%	573,608

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,170	26,026	25,482
R3	25,895	25,751	25,407
R2	25,620	25,620	25,382
R1	25,476	25,476	25,356	25,411
PP	25,345	25,345	25,345	25,313
S1	25,201	25,201	25,306	25,136
S2	25,070	25,070	25,281
S3	24,795	24,926	25,256
S4	24,520	24,651	25,180

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,740	26,482	25,576
R3	26,294	26,036	25,454
R2	25,848	25,848	25,413
R1	25,590	25,590	25,372	25,496
PP	25,402	25,402	25,402	25,356
S1	25,144	25,144	25,290	25,050
S2	24,956	24,956	25,249
S3	24,510	24,698	25,208
S4	24,064	24,252	25,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,661	25,215	446	1.8%	183	0.7%	26%	False	True	114,721
10	25,661	25,087	574	2.3%	199	0.8%	43%	False	False	128,786
20	25,661	24,912	749	3.0%	196	0.8%	56%	False	False	137,929
40	25,661	23,978	1,683	6.6%	247	1.0%	80%	False	False	170,817
60	25,661	23,978	1,683	6.6%	250	1.0%	80%	False	False	127,235
80	25,661	23,490	2,171	8.6%	265	1.0%	85%	False	False	95,499
100	25,661	23,352	2,309	9.1%	311	1.2%	86%	False	False	76,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	26,659
2.618	26,210
1.618	25,935
1.000	25,765
0.618	25,660
HIGH	25,490
0.618	25,385
0.500	25,353
0.382	25,320
LOW	25,215
0.618	25,045
1.000	24,940
1.618	24,770
2.618	24,495
4.250	24,046

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	25,353	25,424
PP	25,345	25,393
S1	25,338	25,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols