mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	25,333	25,224	-109	-0.4%	25,424
High	25,371	25,334	-37	-0.1%	25,661
Low	25,141	25,192	51	0.2%	25,215
Close	25,215	25,294	79	0.3%	25,331
Range	230	142	-88	-38.3%	446
ATR	218	213	-5	-2.5%	0
Volume	166,859	122,398	-44,461	-26.6%	573,608

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,699	25,639	25,372
R3	25,557	25,497	25,333
R2	25,415	25,415	25,320
R1	25,355	25,355	25,307	25,385
PP	25,273	25,273	25,273	25,289
S1	25,213	25,213	25,281	25,243
S2	25,131	25,131	25,268
S3	24,989	25,071	25,255
S4	24,847	24,929	25,216

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,740	26,482	25,576
R3	26,294	26,036	25,454
R2	25,848	25,848	25,413
R1	25,590	25,590	25,372	25,496
PP	25,402	25,402	25,402	25,356
S1	25,144	25,144	25,290	25,050
S2	24,956	24,956	25,249
S3	24,510	24,698	25,208
S4	24,064	24,252	25,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,632	25,141	491	1.9%	185	0.7%	31%	False	False	131,573
10	25,661	25,087	574	2.3%	193	0.8%	36%	False	False	127,616
20	25,661	24,912	749	3.0%	200	0.8%	51%	False	False	140,020
40	25,661	23,978	1,683	6.7%	241	1.0%	78%	False	False	167,946
60	25,661	23,978	1,683	6.7%	250	1.0%	78%	False	False	132,049
80	25,661	23,490	2,171	8.6%	262	1.0%	83%	False	False	99,108
100	25,661	23,352	2,309	9.1%	303	1.2%	84%	False	False	79,379

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,938
2.618	25,706
1.618	25,564
1.000	25,476
0.618	25,422
HIGH	25,334
0.618	25,280
0.500	25,263
0.382	25,246
LOW	25,192
0.618	25,104
1.000	25,050
1.618	24,962
2.618	24,820
4.250	24,589

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	25,284	25,316
PP	25,273	25,308
S1	25,263	25,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols