mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	25,318	25,209	-109	-0.4%	25,424
High	25,318	25,608	290	1.1%	25,661
Low	24,955	25,147	192	0.8%	25,215
Close	25,187	25,592	405	1.6%	25,331
Range	363	461	98	27.0%	446
ATR	224	241	17	7.6%	0
Volume	222,573	170,510	-52,063	-23.4%	573,608

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,832	26,673	25,846
R3	26,371	26,212	25,719
R2	25,910	25,910	25,677
R1	25,751	25,751	25,634	25,831
PP	25,449	25,449	25,449	25,489
S1	25,290	25,290	25,550	25,370
S2	24,988	24,988	25,508
S3	24,527	24,829	25,465
S4	24,066	24,368	25,339

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,740	26,482	25,576
R3	26,294	26,036	25,454
R2	25,848	25,848	25,413
R1	25,590	25,590	25,372	25,496
PP	25,402	25,402	25,402	25,356
S1	25,144	25,144	25,290	25,050
S2	24,956	24,956	25,249
S3	24,510	24,698	25,208
S4	24,064	24,252	25,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,608	24,955	653	2.6%	294	1.1%	98%	True	False	171,440
10	25,661	24,955	706	2.8%	229	0.9%	90%	False	False	137,118
20	25,661	24,912	749	2.9%	226	0.9%	91%	False	False	147,186
40	25,661	23,978	1,683	6.6%	244	1.0%	96%	False	False	166,538
60	25,661	23,978	1,683	6.6%	256	1.0%	96%	False	False	138,592
80	25,661	23,490	2,171	8.5%	259	1.0%	97%	False	False	104,013
100	25,661	23,352	2,309	9.0%	299	1.2%	97%	False	False	83,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	27,567
2.618	26,815
1.618	26,354
1.000	26,069
0.618	25,893
HIGH	25,608
0.618	25,432
0.500	25,378
0.382	25,323
LOW	25,147
0.618	24,862
1.000	24,686
1.618	24,401
2.618	23,940
4.250	23,188

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	25,521	25,489
PP	25,449	25,385
S1	25,378	25,282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols