mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	25,209	25,578	369	1.5%	25,333
High	25,608	25,731	123	0.5%	25,731
Low	25,147	25,506	359	1.4%	24,955
Close	25,592	25,674	82	0.3%	25,674
Range	461	225	-236	-51.2%	776
ATR	241	240	-1	-0.5%	0
Volume	170,510	148,777	-21,733	-12.7%	831,117

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,312	26,218	25,798
R3	26,087	25,993	25,736
R2	25,862	25,862	25,715
R1	25,768	25,768	25,695	25,815
PP	25,637	25,637	25,637	25,661
S1	25,543	25,543	25,654	25,590
S2	25,412	25,412	25,633
S3	25,187	25,318	25,612
S4	24,962	25,093	25,550

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,781	27,504	26,101
R3	27,005	26,728	25,888
R2	26,229	26,229	25,816
R1	25,952	25,952	25,745	26,091
PP	25,453	25,453	25,453	25,523
S1	25,176	25,176	25,603	25,315
S2	24,677	24,677	25,532
S3	23,901	24,400	25,461
S4	23,125	23,624	25,247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,731	24,955	776	3.0%	284	1.1%	93%	True	False	166,223
10	25,731	24,955	776	3.0%	234	0.9%	93%	True	False	140,472
20	25,731	24,952	779	3.0%	228	0.9%	93%	True	False	147,571
40	25,731	23,978	1,753	6.8%	240	0.9%	97%	True	False	164,327
60	25,731	23,978	1,753	6.8%	255	1.0%	97%	True	False	141,065
80	25,731	23,490	2,241	8.7%	258	1.0%	97%	True	False	105,869
100	25,731	23,352	2,379	9.3%	294	1.1%	98%	True	False	84,781
120	25,731	23,352	2,379	9.3%	320	1.2%	98%	True	False	70,673

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,687
2.618	26,320
1.618	26,095
1.000	25,956
0.618	25,870
HIGH	25,731
0.618	25,645
0.500	25,619
0.382	25,592
LOW	25,506
0.618	25,367
1.000	25,281
1.618	25,142
2.618	24,917
4.250	24,550

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	25,656	25,564
PP	25,637	25,453
S1	25,619	25,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols