mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	25,578	25,703	125	0.5%	25,333
High	25,731	25,791	60	0.2%	25,731
Low	25,506	25,663	157	0.6%	24,955
Close	25,674	25,758	84	0.3%	25,674
Range	225	128	-97	-43.1%	776
ATR	240	232	-8	-3.3%	0
Volume	148,777	102,528	-46,249	-31.1%	831,117

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,121	26,068	25,829
R3	25,993	25,940	25,793
R2	25,865	25,865	25,782
R1	25,812	25,812	25,770	25,839
PP	25,737	25,737	25,737	25,751
S1	25,684	25,684	25,746	25,711
S2	25,609	25,609	25,735
S3	25,481	25,556	25,723
S4	25,353	25,428	25,688

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,781	27,504	26,101
R3	27,005	26,728	25,888
R2	26,229	26,229	25,816
R1	25,952	25,952	25,745	26,091
PP	25,453	25,453	25,453	25,523
S1	25,176	25,176	25,603	25,315
S2	24,677	24,677	25,532
S3	23,901	24,400	25,461
S4	23,125	23,624	25,247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,791	24,955	836	3.2%	264	1.0%	96%	True	False	153,357
10	25,791	24,955	836	3.2%	230	0.9%	96%	True	False	141,034
20	25,791	24,955	836	3.2%	227	0.9%	96%	True	False	146,977
40	25,791	23,978	1,813	7.0%	238	0.9%	98%	True	False	162,983
60	25,791	23,978	1,813	7.0%	253	1.0%	98%	True	False	142,771
80	25,791	23,490	2,301	8.9%	256	1.0%	99%	True	False	107,147
100	25,791	23,352	2,439	9.5%	292	1.1%	99%	True	False	85,805
120	25,791	23,352	2,439	9.5%	317	1.2%	99%	True	False	71,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	26,335
2.618	26,126
1.618	25,998
1.000	25,919
0.618	25,870
HIGH	25,791
0.618	25,742
0.500	25,727
0.382	25,712
LOW	25,663
0.618	25,584
1.000	25,535
1.618	25,456
2.618	25,328
4.250	25,119

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	25,748	25,662
PP	25,737	25,565
S1	25,727	25,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols