mini-sized Dow ($5) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary Previous Current 20-Aug-2018 21-Aug-2018 Change Change % Previous Week Open 25,703 25,754 51 0.2% 25,333 High 25,791 25,885 94 0.4% 25,731 Low 25,663 25,721 58 0.2% 24,955 Close 25,758 25,807 49 0.2% 25,674 Range 128 164 36 28.1% 776 ATR 232 227 -5 -2.1% 0 Volume 102,528 106,828 4,300 4.2% 831,117
Daily Pivots for day following 21-Aug-2018 Classic Woodie Camarilla DeMark R4 26,296 26,216 25,897 R3 26,132 26,052 25,852 R2 25,968 25,968 25,837 R1 25,888 25,888 25,822 25,928 PP 25,804 25,804 25,804 25,825 S1 25,724 25,724 25,792 25,764 S2 25,640 25,640 25,777 S3 25,476 25,560 25,762 S4 25,312 25,396 25,717	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 27,781 27,504 26,101 R3 27,005 26,728 25,888 R2 26,229 26,229 25,816 R1 25,952 25,952 25,745 26,091 PP 25,453 25,453 25,453 25,523 S1 25,176 25,176 25,603 25,315 S2 24,677 24,677 25,532 S3 23,901 24,400 25,461 S4 23,125 23,624 25,247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,885 24,955 930 3.6% 268 1.0% 92% True False 150,243 10 25,885 24,955 930 3.6% 226 0.9% 92% True False 140,908 20 25,885 24,955 930 3.6% 223 0.9% 92% True False 143,134 40 25,885 23,978 1,907 7.4% 229 0.9% 96% True False 157,891 60 25,885 23,978 1,907 7.4% 252 1.0% 96% True False 144,544 80 25,885 23,490 2,395 9.3% 256 1.0% 97% True False 108,474 100 25,885 23,352 2,533 9.8% 289 1.1% 97% True False 86,871 120 25,885 23,352 2,533 9.8% 312 1.2% 97% True False 72,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,582 2.618 26,314 1.618 26,150 1.000 26,049 0.618 25,986 HIGH 25,885 0.618 25,822 0.500 25,803 0.382 25,784 LOW 25,721 0.618 25,620 1.000 25,557 1.618 25,456 2.618 25,292 4.250 25,024
Fisher Pivots for day following 21-Aug-2018 Pivot 1 day 3 day R1 25,806 25,770 PP 25,804 25,733 S1 25,803 25,696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.