mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	25,703	25,754	51	0.2%	25,333
High	25,791	25,885	94	0.4%	25,731
Low	25,663	25,721	58	0.2%	24,955
Close	25,758	25,807	49	0.2%	25,674
Range	128	164	36	28.1%	776
ATR	232	227	-5	-2.1%	0
Volume	102,528	106,828	4,300	4.2%	831,117

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,296	26,216	25,897
R3	26,132	26,052	25,852
R2	25,968	25,968	25,837
R1	25,888	25,888	25,822	25,928
PP	25,804	25,804	25,804	25,825
S1	25,724	25,724	25,792	25,764
S2	25,640	25,640	25,777
S3	25,476	25,560	25,762
S4	25,312	25,396	25,717

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,781	27,504	26,101
R3	27,005	26,728	25,888
R2	26,229	26,229	25,816
R1	25,952	25,952	25,745	26,091
PP	25,453	25,453	25,453	25,523
S1	25,176	25,176	25,603	25,315
S2	24,677	24,677	25,532
S3	23,901	24,400	25,461
S4	23,125	23,624	25,247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,885	24,955	930	3.6%	268	1.0%	92%	True	False	150,243
10	25,885	24,955	930	3.6%	226	0.9%	92%	True	False	140,908
20	25,885	24,955	930	3.6%	223	0.9%	92%	True	False	143,134
40	25,885	23,978	1,907	7.4%	229	0.9%	96%	True	False	157,891
60	25,885	23,978	1,907	7.4%	252	1.0%	96%	True	False	144,544
80	25,885	23,490	2,395	9.3%	256	1.0%	97%	True	False	108,474
100	25,885	23,352	2,533	9.8%	289	1.1%	97%	True	False	86,871
120	25,885	23,352	2,533	9.8%	312	1.2%	97%	True	False	72,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,582
2.618	26,314
1.618	26,150
1.000	26,049
0.618	25,986
HIGH	25,885
0.618	25,822
0.500	25,803
0.382	25,784
LOW	25,721
0.618	25,620
1.000	25,557
1.618	25,456
2.618	25,292
4.250	25,024

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	25,806	25,770
PP	25,804	25,733
S1	25,803	25,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols