mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	25,754	25,733	-21	-0.1%	25,333
High	25,885	25,836	-49	-0.2%	25,731
Low	25,721	25,677	-44	-0.2%	24,955
Close	25,807	25,717	-90	-0.3%	25,674
Range	164	159	-5	-3.0%	776
ATR	227	222	-5	-2.1%	0
Volume	106,828	120,095	13,267	12.4%	831,117

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,220	26,128	25,805
R3	26,061	25,969	25,761
R2	25,902	25,902	25,746
R1	25,810	25,810	25,732	25,777
PP	25,743	25,743	25,743	25,727
S1	25,651	25,651	25,703	25,618
S2	25,584	25,584	25,688
S3	25,425	25,492	25,673
S4	25,266	25,333	25,630

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,781	27,504	26,101
R3	27,005	26,728	25,888
R2	26,229	26,229	25,816
R1	25,952	25,952	25,745	26,091
PP	25,453	25,453	25,453	25,523
S1	25,176	25,176	25,603	25,315
S2	24,677	24,677	25,532
S3	23,901	24,400	25,461
S4	23,125	23,624	25,247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,885	25,147	738	2.9%	228	0.9%	77%	False	False	129,747
10	25,885	24,955	930	3.6%	229	0.9%	82%	False	False	143,201
20	25,885	24,955	930	3.6%	213	0.8%	82%	False	False	139,947
40	25,885	23,978	1,907	7.4%	229	0.9%	91%	False	False	155,958
60	25,885	23,978	1,907	7.4%	244	0.9%	91%	False	False	146,529
80	25,885	23,490	2,395	9.3%	253	1.0%	93%	False	False	109,963
100	25,885	23,400	2,485	9.7%	282	1.1%	93%	False	False	88,069
120	25,885	23,352	2,533	9.8%	310	1.2%	93%	False	False	73,418

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,512
2.618	26,252
1.618	26,093
1.000	25,995
0.618	25,934
HIGH	25,836
0.618	25,775
0.500	25,757
0.382	25,738
LOW	25,677
0.618	25,579
1.000	25,518
1.618	25,420
2.618	25,261
4.250	25,001

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	25,757	25,774
PP	25,743	25,755
S1	25,730	25,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols