mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	25,733	25,731	-2	0.0%	25,333
High	25,836	25,767	-69	-0.3%	25,731
Low	25,677	25,607	-70	-0.3%	24,955
Close	25,717	25,671	-46	-0.2%	25,674
Range	159	160	1	0.6%	776
ATR	222	217	-4	-2.0%	0
Volume	120,095	127,109	7,014	5.8%	831,117

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,162	26,076	25,759
R3	26,002	25,916	25,715
R2	25,842	25,842	25,700
R1	25,756	25,756	25,686	25,719
PP	25,682	25,682	25,682	25,663
S1	25,596	25,596	25,656	25,559
S2	25,522	25,522	25,642
S3	25,362	25,436	25,627
S4	25,202	25,276	25,583

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,781	27,504	26,101
R3	27,005	26,728	25,888
R2	26,229	26,229	25,816
R1	25,952	25,952	25,745	26,091
PP	25,453	25,453	25,453	25,523
S1	25,176	25,176	25,603	25,315
S2	24,677	24,677	25,532
S3	23,901	24,400	25,461
S4	23,125	23,624	25,247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,885	25,506	379	1.5%	167	0.7%	44%	False	False	121,067
10	25,885	24,955	930	3.6%	231	0.9%	77%	False	False	146,254
20	25,885	24,955	930	3.6%	212	0.8%	77%	False	False	138,490
40	25,885	23,978	1,907	7.4%	221	0.9%	89%	False	False	151,340
60	25,885	23,978	1,907	7.4%	240	0.9%	89%	False	False	148,635
80	25,885	23,490	2,395	9.3%	250	1.0%	91%	False	False	111,549
100	25,885	23,400	2,485	9.7%	279	1.1%	91%	False	False	89,339
120	25,885	23,352	2,533	9.9%	306	1.2%	92%	False	False	74,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,447
2.618	26,186
1.618	26,026
1.000	25,927
0.618	25,866
HIGH	25,767
0.618	25,706
0.500	25,687
0.382	25,668
LOW	25,607
0.618	25,508
1.000	25,447
1.618	25,348
2.618	25,188
4.250	24,927

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	25,687	25,746
PP	25,682	25,721
S1	25,676	25,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols