mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	25,731	25,682	-49	-0.2%	25,703
High	25,767	25,828	61	0.2%	25,885
Low	25,607	25,653	46	0.2%	25,607
Close	25,671	25,792	121	0.5%	25,792
Range	160	175	15	9.4%	278
ATR	217	214	-3	-1.4%	0
Volume	127,109	111,236	-15,873	-12.5%	567,796

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,283	26,212	25,888
R3	26,108	26,037	25,840
R2	25,933	25,933	25,824
R1	25,862	25,862	25,808	25,898
PP	25,758	25,758	25,758	25,775
S1	25,687	25,687	25,776	25,723
S2	25,583	25,583	25,760
S3	25,408	25,512	25,744
S4	25,233	25,337	25,696

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,595	26,472	25,945
R3	26,317	26,194	25,869
R2	26,039	26,039	25,843
R1	25,916	25,916	25,818	25,978
PP	25,761	25,761	25,761	25,792
S1	25,638	25,638	25,767	25,700
S2	25,483	25,483	25,741
S3	25,205	25,360	25,716
S4	24,927	25,082	25,639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,885	25,607	278	1.1%	157	0.6%	67%	False	False	113,559
10	25,885	24,955	930	3.6%	221	0.9%	90%	False	False	139,891
20	25,885	24,955	930	3.6%	210	0.8%	90%	False	False	134,338
40	25,885	24,026	1,859	7.2%	217	0.8%	95%	False	False	147,544
60	25,885	23,978	1,907	7.4%	237	0.9%	95%	False	False	150,480
80	25,885	23,490	2,395	9.3%	248	1.0%	96%	False	False	112,938
100	25,885	23,490	2,395	9.3%	272	1.1%	96%	False	False	90,448
120	25,885	23,352	2,533	9.8%	306	1.2%	96%	False	False	75,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,572
2.618	26,286
1.618	26,111
1.000	26,003
0.618	25,936
HIGH	25,828
0.618	25,761
0.500	25,741
0.382	25,720
LOW	25,653
0.618	25,545
1.000	25,478
1.618	25,370
2.618	25,195
4.250	24,909

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	25,775	25,769
PP	25,758	25,745
S1	25,741	25,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols