mini-sized Dow ($5) Future September 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	26,079	26,092	13	0.0%	25,703
High	26,156	26,185	29	0.1%	25,885
Low	26,044	26,050	6	0.0%	25,607
Close	26,085	26,147	62	0.2%	25,792
Range	112	135	23	20.5%	278
ATR	213	207	-6	-2.6%	0
Volume	110,164	104,664	-5,500	-5.0%	567,796

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,532	26,475	26,221
R3	26,397	26,340	26,184
R2	26,262	26,262	26,172
R1	26,205	26,205	26,160	26,234
PP	26,127	26,127	26,127	26,142
S1	26,070	26,070	26,135	26,099
S2	25,992	25,992	26,122
S3	25,857	25,935	26,110
S4	25,722	25,800	26,073

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,595	26,472	25,945
R3	26,317	26,194	25,869
R2	26,039	26,039	25,843
R1	25,916	25,916	25,818	25,978
PP	25,761	25,761	25,761	25,792
S1	25,638	25,638	25,767	25,700
S2	25,483	25,483	25,741
S3	25,205	25,360	25,716
S4	24,927	25,082	25,639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,185	25,607	578	2.2%	173	0.7%	93%	True	False	112,244
10	26,185	25,147	1,038	4.0%	200	0.8%	96%	True	False	120,996
20	26,185	24,955	1,230	4.7%	204	0.8%	97%	True	False	128,300
40	26,185	24,114	2,071	7.9%	208	0.8%	98%	True	False	142,086
60	26,185	23,978	2,207	8.4%	235	0.9%	98%	True	False	155,816
80	26,185	23,978	2,207	8.4%	240	0.9%	98%	True	False	116,965
100	26,185	23,490	2,695	10.3%	262	1.0%	99%	True	False	93,652
120	26,185	23,352	2,833	10.8%	301	1.2%	99%	True	False	78,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,759
2.618	26,539
1.618	26,404
1.000	26,320
0.618	26,269
HIGH	26,185
0.618	26,134
0.500	26,118
0.382	26,102
LOW	26,050
0.618	25,967
1.000	25,915
1.618	25,832
2.618	25,697
4.250	25,476

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	26,137	26,096
PP	26,127	26,046
S1	26,118	25,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols